Home
Contact Us - Main Office
Contact Us-Fertilizer
Agronomy
C-Store
Fuels & Oil
Precision Ag
Propane
Seed
Newsletters
Calendar
Weather
Headline News
Futures Markets
Quotes
Markets Page


Welcome

BELGRADE CO-OP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


BELGRADE CO-OP Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Belgrade, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 79% Dew Pt: 55oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 8:47
As reported at PAYNESVILLE, MN at 6:00 PM
View complete Local Weather

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/80 51/69 46/74 52/79 58/74
Feels
Like

L/H (°F)
55/62 51/69 46/74 52/79 58/77
Dew Point
(°F)
54 39 39 45 53
Humidity
(%)
78 42 36 39 54
Wind
Speed

(mph)
11 10 4 15 14
Precip
(%)
74 80 - - 60
Precip
Amt
(in.)
Rain
0.38
Rain
0.57
None None Rain
0.25
Evap
(in./day)
0.13 0.19 0.15 0.27 0.2
View complete Local Weather

DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.

Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.

Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.


DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN