Home
Contact Us - Main Office
Contact Us-Fertilizer
Agronomy
C-Store
Fuels & Oil
Precision Ag
Propane
Seed
Newsletters
Calendar
Weather
Headline News
Futures Markets
Quotes
Markets Page


Welcome

BELGRADE CO-OP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27
Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27
Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


BELGRADE CO-OP Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Belgrade, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 1oF
Humid: 88% Dew Pt: 12oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 5:20
As reported at BELGRADE, MN at 8:00 AM
View complete Local Weather

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Showers Snow Showers Snow Showers Mostly Cloudy Partly Cloudy
Weather Snow Showers Snow Showers Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
13/28 8/23 21/41 27/35 21/32
Feels
Like

L/H (°F)
0/18 -3/16 11/36 19/29 12/26
Dew Point
(°F)
11 10 28 28 22
Humidity
(%)
68 74 75 82 79
Wind
Speed

(mph)
10 6 6 7 6
Precip
(%)
20 35 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Crops News
Tuesday, January 3, 2012 12:25PM CST
Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail.

Thursday, January 12, 2012 9:34AM CST
Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might.

Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.


DTN Farm Business
Wednesday, January 25, 2012 2:05PM CST
Federal officials expressed concern about proposed legislation that would allow the Federal Energy Regulatory Commission to review the Keystone pipeline project.

Monday, January 23, 2012 3:39PM CST
Corn and soybean farmers like what they see in RMA's new Trend-Adjusted APH Yield Option. With one reform, it automatically lowers deductibles.

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN