Home
Contact Us - Main Office
Contact Us-Fertilizer
Agronomy
C-Store
Fuels & Oil
Precision Ag
Propane
Seed
Newsletters
Calendar
Weather
Headline News
Futures Markets
Quotes
Markets Page


Welcome

BELGRADE CO-OP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'0 -0'2 10:35P
May 12 641'4 642'0 640'4 641'2 0'0 10:36P
Jul 12 644'2 644'6 643'2 644'0 -0'2 10:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'0 -5'2 10:36P
May 12 1277'2 1278'0 1272'6 1273'2 -5'4 10:36P
Jul 12 1285'0 1286'0 1280'4 1281'2 -5'2 10:36P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 815'6 820'4 815'0 817'0 -1'2 10:07P
May 12 815'6 821'0 815'0 818'4 -1'0 10:07P
Jul 12 814'2 814'2 811'2 811'2 -1'6 10:07P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 129.050 129.050 128.625 128.750 - 0.600 10:34P
Apr 12 130.950 130.950 130.500 130.850 - 0.300 10:34P
Jun 12 128.575 128.675 128.400 128.600 - 0.250 10:34P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.27 - 0.17 3:00P02/22/2012   3:00:00PM CST
WAL-MART STORES NYSE
58.60 - 1.47 3:00P02/22/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.92 0.35 3:00P02/22/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.08 - 0.49 3:00P02/22/2012   3:00:00PM CST

 - Mouse over for last update


BELGRADE CO-OP Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Belgrade, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 25oF
Humid: 95% Dew Pt: 28oF
Barom: 29.41 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 5:57
As reported at BELGRADE, MN at 10:00 PM
View complete Local Weather

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Snow Snow Mostly Cloudy Snow Snow
Weather Snow Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
22/35 18/27 10/26 17/29 3/19
Feels
Like

L/H (°F)
14/27 7/18 1/18 0/18 -8/5
Dew Point
(°F)
23 15 12 21 10
Humidity
(%)
71 70 71 84 79
Wind
Speed

(mph)
10 16 6 15 13
Precip
(%)
20 34 - 60 51
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.05
None S: 5-6
L: 0.67
S: 1-2
L: 0.13
Evap
(in./day)
0.04 0.04 0.03 0.02 0.02
View complete Local Weather

DTN Crops News
Tuesday, February 14, 2012 11:11AM CST
Recent research links honeybee deaths to presence of pesticides in excess talc used when planting treated seed.

Tuesday, February 14, 2012 11:12AM CST
Does pushing the calendar produce an economic benefit? It depends on how you ask the question.

Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.


DTN Farm Business
Friday, February 10, 2012 11:21AM CST
American Farm Bureau lobbyist Mary Kay Thatcher tells that crop insurers a great deal of work is needed to come up with a commodity program that will pass muster on the House and Senate floors.

Wednesday, February 22, 2012 9:33AM CST
Soaring land and lease prices make communication between tenant and landlord more important than ever, according to a presentation sponsored by DTN/The Progressive Farmer.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN